시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	94,150	2,650	+ 2.90%	6,415,319	617,585
12:19	94,400	2,900	+ 3.17%	6,403,489	616,470
12:18	94,400	2,900	+ 3.17%	6,393,242	615,503
12:17	94,100	2,600	+ 2.84%	6,387,061	614,920
12:16	94,000	2,500	+ 2.73%	6,362,854	612,644
12:15	94,100	2,600	+ 2.84%	6,339,437	610,443
12:14	94,200	2,700	+ 2.95%	6,320,306	608,643
12:13	94,200	2,700	+ 2.95%	6,312,849	607,940
12:12	94,200	2,700	+ 2.95%	6,305,092	607,209
12:11	94,400	2,900	+ 3.17%	6,276,043	604,473