시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	94,700	3,200	+ 3.50%	6,475,093	623,238
12:29	94,800	3,300	+ 3.61%	6,471,435	622,891
12:28	94,700	3,200	+ 3.50%	6,466,723	622,445
12:27	94,800	3,300	+ 3.61%	6,457,329	621,555
12:26	94,700	3,200	+ 3.50%	6,451,590	621,011
12:25	94,700	3,200	+ 3.50%	6,441,212	620,028
12:24	94,500	3,000	+ 3.28%	6,433,918	619,338
12:23	94,300	2,800	+ 3.06%	6,428,762	618,851
12:22	94,300	2,800	+ 3.06%	6,423,798	618,383
12:21	94,150	2,650	+ 2.90%	6,418,481	617,882