시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	95,700	4,200	+ 4.59%	6,645,161	639,470
12:39	95,900	4,400	+ 4.81%	6,616,263	636,701
12:38	95,600	4,100	+ 4.48%	6,591,641	634,343
12:37	95,400	3,900	+ 4.26%	6,557,334	631,061
12:36	95,500	4,000	+ 4.37%	6,541,272	629,527
12:35	95,100	3,600	+ 3.93%	6,512,637	626,801
12:34	95,100	3,600	+ 3.93%	6,502,352	625,823
12:33	94,900	3,400	+ 3.72%	6,489,878	624,638
12:32	94,800	3,300	+ 3.61%	6,486,483	624,316
12:31	94,700	3,200	+ 3.50%	6,481,916	623,884