시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	96,600	5,100	+ 5.57%	6,889,658	663,058
12:49	96,550	5,050	+ 5.52%	6,881,290	662,250
12:48	96,900	5,400	+ 5.90%	6,864,319	660,609
12:47	96,600	5,100	+ 5.57%	6,838,922	658,150
12:46	96,300	4,800	+ 5.25%	6,823,305	656,644
12:45	96,600	5,100	+ 5.57%	6,806,491	655,025
12:44	96,800	5,300	+ 5.79%	6,791,885	653,612
12:43	96,200	4,700	+ 5.14%	6,738,850	648,487
12:42	96,400	4,900	+ 5.36%	6,723,575	647,016
12:41	96,200	4,700	+ 5.14%	6,693,621	644,129