시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	96,500	5,000	+ 5.46%	6,981,572	671,936
12:59	96,500	5,000	+ 5.46%	6,962,294	670,077
12:58	96,500	5,000	+ 5.46%	6,956,240	669,493
12:57	96,600	5,100	+ 5.57%	6,952,471	669,129
12:56	96,600	5,100	+ 5.57%	6,948,545	668,750
12:55	96,600	5,100	+ 5.57%	6,942,901	668,205
12:54	96,800	5,300	+ 5.79%	6,937,813	667,713
12:53	96,900	5,400	+ 5.90%	6,926,692	666,636
12:52	96,700	5,200	+ 5.68%	6,917,257	665,722
12:51	96,500	5,000	+ 5.46%	6,898,394	663,902