시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	97,400	5,900	+ 6.45%	7,270,420	700,041
13:09	97,400	5,900	+ 6.45%	7,196,064	692,787
13:08	97,400	5,900	+ 6.45%	7,189,575	692,155
13:07	97,300	5,800	+ 6.34%	7,180,598	691,281
13:06	97,300	5,800	+ 6.34%	7,170,354	690,286
13:05	97,400	5,900	+ 6.45%	7,148,544	688,161
13:04	97,200	5,700	+ 6.23%	7,127,987	686,164
13:03	97,500	6,000	+ 6.56%	7,113,134	684,718
13:02	97,400	5,900	+ 6.45%	7,075,502	681,050
13:01	97,000	5,500	+ 6.01%	7,012,635	674,943