시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	97,100	5,600	+ 6.12%	7,404,382	713,091
13:19	97,100	5,600	+ 6.12%	7,382,871	711,003
13:18	97,400	5,900	+ 6.45%	7,372,343	709,979
13:17	97,600	6,100	+ 6.67%	7,363,408	709,107
13:16	97,500	6,000	+ 6.56%	7,352,910	708,083
13:15	97,700	6,200	+ 6.78%	7,339,287	706,753
13:14	97,500	6,000	+ 6.56%	7,322,495	705,113
13:13	97,300	5,800	+ 6.34%	7,312,052	704,095
13:12	97,400	5,900	+ 6.45%	7,289,688	701,919
13:11	97,400	5,900	+ 6.45%	7,281,101	701,082