시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	97,300	5,800	+ 6.34%	7,472,069	719,675
13:29	97,300	5,800	+ 6.34%	7,468,444	719,322
13:28	97,300	5,800	+ 6.34%	7,464,867	718,974
13:27	97,300	5,800	+ 6.34%	7,460,358	718,536
13:26	97,300	5,800	+ 6.34%	7,451,907	717,713
13:25	97,100	5,600	+ 6.12%	7,440,398	716,594
13:24	97,100	5,600	+ 6.12%	7,432,921	715,867
13:23	97,300	5,800	+ 6.34%	7,424,693	715,068
13:22	97,300	5,800	+ 6.34%	7,420,282	714,638
13:21	97,400	5,900	+ 6.45%	7,413,501	713,978