| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 96,300 | 4,800 | + 5.25% | 7,558,711 | 728,056 |
| 13:39 | 96,600 | 5,100 | + 5.57% | 7,548,655 | 727,087 |
| 13:38 | 96,500 | 5,000 | + 5.46% | 7,544,484 | 726,684 |
| 13:37 | 96,600 | 5,100 | + 5.57% | 7,537,348 | 725,995 |
| 13:36 | 97,000 | 5,500 | + 6.01% | 7,531,241 | 725,404 |
| 13:35 | 96,700 | 5,200 | + 5.68% | 7,524,395 | 724,741 |
| 13:34 | 96,800 | 5,300 | + 5.79% | 7,504,007 | 722,771 |
| 13:33 | 96,900 | 5,400 | + 5.90% | 7,496,241 | 722,019 |
| 13:32 | 97,000 | 5,500 | + 6.01% | 7,484,902 | 720,921 |
| 13:31 | 97,100 | 5,600 | + 6.12% | 7,477,141 | 720,168 |