| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 96,700 | 5,200 | + 5.68% | 7,597,154 | 731,770 |
| 13:49 | 96,600 | 5,100 | + 5.57% | 7,595,350 | 731,596 |
| 13:48 | 96,600 | 5,100 | + 5.57% | 7,592,310 | 731,302 |
| 13:47 | 96,600 | 5,100 | + 5.57% | 7,590,500 | 731,127 |
| 13:46 | 96,800 | 5,300 | + 5.79% | 7,586,205 | 730,712 |
| 13:45 | 96,800 | 5,300 | + 5.79% | 7,584,048 | 730,503 |
| 13:44 | 96,600 | 5,100 | + 5.57% | 7,580,998 | 730,208 |
| 13:43 | 96,700 | 5,200 | + 5.68% | 7,577,617 | 729,881 |
| 13:42 | 96,700 | 5,200 | + 5.68% | 7,573,942 | 729,525 |
| 13:41 | 96,400 | 4,900 | + 5.36% | 7,568,395 | 728,990 |