시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	96,900	5,400	+ 5.90%	8,429,810	812,111
15:19	96,700	5,200	+ 5.68%	8,341,315	803,536
15:18	97,000	5,500	+ 6.01%	8,328,283	802,274
15:17	97,100	5,600	+ 6.12%	8,309,180	800,421
15:16	97,300	5,800	+ 6.34%	8,288,362	798,399
15:15	96,900	5,400	+ 5.90%	8,239,253	793,632
15:14	97,000	5,500	+ 6.01%	8,226,703	792,416
15:13	96,900	5,400	+ 5.90%	8,212,251	791,015
15:12	96,800	5,300	+ 5.79%	8,186,239	788,495
15:11	96,900	5,400	+ 5.90%	8,170,602	786,980