시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	18,720	180	- 0.95%	93,289	1,744
13:59	18,710	190	- 1.01%	93,263	1,744
13:58	18,710	190	- 1.01%	93,189	1,742
13:57	18,720	180	- 0.95%	93,042	1,739
13:56	18,730	170	- 0.90%	92,980	1,738
13:55	18,730	170	- 0.90%	92,719	1,733
13:54	18,740	160	- 0.85%	92,693	1,733
13:53	18,730	170	- 0.90%	92,583	1,731
13:52	18,720	180	- 0.95%	92,350	1,726
13:51	18,710	190	- 1.01%	92,125	1,722