시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	18,700	200	- 1.06%	95,735	1,790
14:09	18,700	200	- 1.06%	95,643	1,788
14:08	18,730	170	- 0.90%	94,230	1,762
14:07	18,730	170	- 0.90%	94,106	1,759
14:06	18,720	180	- 0.95%	93,981	1,757
14:05	18,710	190	- 1.01%	93,906	1,756
14:04	18,710	190	- 1.01%	93,745	1,753
14:03	18,710	190	- 1.01%	93,611	1,750
14:02	18,720	180	- 0.95%	93,460	1,747
14:01	18,710	190	- 1.01%	93,325	1,745