시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	18,660	240	- 1.27%	98,532	1,842
14:19	18,670	230	- 1.22%	98,449	1,841
14:18	18,670	230	- 1.22%	98,167	1,835
14:17	18,670	230	- 1.22%	97,859	1,830
14:16	18,690	210	- 1.11%	96,898	1,812
14:15	18,690	210	- 1.11%	96,794	1,810
14:14	18,700	200	- 1.06%	96,727	1,808
14:13	18,700	200	- 1.06%	96,114	1,797
14:12	18,710	190	- 1.01%	95,996	1,795
14:11	18,700	200	- 1.06%	95,877	1,792