시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	18,680	220	- 1.16%	100,405	1,877
14:29	18,660	240	- 1.27%	100,330	1,876
14:28	18,670	230	- 1.22%	100,007	1,870
14:27	18,670	230	- 1.22%	99,887	1,867
14:26	18,660	240	- 1.27%	99,736	1,865
14:25	18,660	240	- 1.27%	99,647	1,863
14:24	18,660	240	- 1.27%	99,473	1,860
14:23	18,660	240	- 1.27%	99,233	1,855
14:22	18,670	230	- 1.22%	99,107	1,853
14:21	18,680	220	- 1.16%	98,976	1,850