시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	18,670	230	- 1.22%	103,971	1,944
14:39	18,680	220	- 1.16%	103,555	1,936
14:38	18,680	220	- 1.16%	102,819	1,922
14:37	18,660	240	- 1.27%	101,952	1,906
14:36	18,670	230	- 1.22%	101,749	1,902
14:35	18,670	230	- 1.22%	101,674	1,901
14:34	18,660	240	- 1.27%	101,522	1,898
14:33	18,660	240	- 1.27%	101,043	1,889
14:32	18,660	240	- 1.27%	100,813	1,885
14:31	18,680	220	- 1.16%	100,622	1,881