시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	18,680	220	- 1.16%	105,202	1,967
14:49	18,680	220	- 1.16%	105,113	1,965
14:48	18,690	210	- 1.11%	104,954	1,962
14:47	18,690	210	- 1.11%	104,838	1,960
14:46	18,690	210	- 1.11%	104,768	1,958
14:45	18,680	220	- 1.16%	104,531	1,954
14:44	18,670	230	- 1.22%	104,431	1,952
14:43	18,660	240	- 1.27%	104,333	1,950
14:42	18,670	230	- 1.22%	104,240	1,949
14:41	18,680	220	- 1.16%	104,111	1,946