시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	18,700	200	- 1.06%	107,107	2,002
14:59	18,690	210	- 1.11%	106,711	1,995
14:58	18,700	200	- 1.06%	106,618	1,993
14:57	18,700	200	- 1.06%	106,433	1,990
14:56	18,690	210	- 1.11%	106,358	1,988
14:55	18,680	220	- 1.16%	106,154	1,984
14:54	18,680	220	- 1.16%	105,801	1,978
14:53	18,690	210	- 1.11%	105,697	1,976
14:52	18,680	220	- 1.16%	105,591	1,974
14:51	18,690	210	- 1.11%	105,362	1,970