시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	18,700	200	- 1.06%	92,085	1,722
13:49	18,710	190	- 1.01%	92,057	1,721
13:48	18,710	190	- 1.01%	91,907	1,718
13:47	18,710	190	- 1.01%	91,828	1,717
13:46	18,720	180	- 0.95%	91,560	1,712
13:45	18,720	180	- 0.95%	91,282	1,706
13:44	18,720	180	- 0.95%	91,017	1,702
13:43	18,710	190	- 1.01%	90,926	1,700
13:42	18,710	190	- 1.01%	90,798	1,697
13:41	18,720	180	- 0.95%	90,765	1,697