시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,750	150	- 0.79%	115,746	2,164
15:19	18,740	160	- 0.85%	113,011	2,113
15:18	18,730	170	- 0.90%	112,565	2,104
15:17	18,710	190	- 1.01%	112,291	2,099
15:16	18,700	200	- 1.06%	111,884	2,092
15:15	18,710	190	- 1.01%	111,633	2,087
15:14	18,710	190	- 1.01%	111,536	2,085
15:13	18,700	200	- 1.06%	111,424	2,083
15:12	18,700	200	- 1.06%	111,219	2,079
15:11	18,700	200	- 1.06%	111,073	2,076