시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	14,650	290	+ 2.02%	80,365	1,166
14:39	14,600	240	+ 1.67%	80,289	1,165
14:38	14,590	230	+ 1.60%	79,997	1,161
14:37	14,640	280	+ 1.95%	79,996	1,161
14:36	14,600	240	+ 1.67%	79,437	1,152
14:35	14,610	250	+ 1.74%	78,938	1,145
14:34	14,600	240	+ 1.67%	78,845	1,144
14:33	14,610	250	+ 1.74%	78,810	1,143
14:32	14,610	250	+ 1.74%	77,874	1,130
14:31	14,600	240	+ 1.67%	77,626	1,126