시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	14,750	390	+ 2.72%	88,563	1,286
14:59	14,750	390	+ 2.72%	88,404	1,284
14:58	14,750	390	+ 2.72%	87,720	1,274
14:57	14,750	390	+ 2.72%	87,571	1,272
14:56	14,730	370	+ 2.58%	86,960	1,263
14:55	14,730	370	+ 2.58%	86,806	1,261
14:54	14,740	380	+ 2.65%	86,384	1,254
14:53	14,740	380	+ 2.65%	86,149	1,251
14:52	14,740	380	+ 2.65%	86,042	1,249
14:51	14,730	370	+ 2.58%	85,946	1,248