시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,750	390	+ 2.72%	92,449	1,344
15:09	14,740	380	+ 2.65%	92,319	1,342
15:08	14,740	380	+ 2.65%	92,184	1,340
15:07	14,730	370	+ 2.58%	92,017	1,337
15:06	14,710	350	+ 2.44%	91,875	1,335
15:05	14,720	360	+ 2.51%	91,281	1,326
15:04	14,710	350	+ 2.44%	91,123	1,324
15:03	14,740	380	+ 2.65%	90,419	1,314
15:02	14,740	380	+ 2.65%	90,381	1,313
15:01	14,760	400	+ 2.79%	89,524	1,301