시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,750	390	+ 2.72%	97,239	1,414
15:19	14,740	380	+ 2.65%	95,553	1,389
15:18	14,730	370	+ 2.58%	94,830	1,379
15:17	14,730	370	+ 2.58%	94,519	1,374
15:16	14,730	370	+ 2.58%	93,649	1,361
15:15	14,730	370	+ 2.58%	93,116	1,353
15:14	14,740	380	+ 2.65%	92,770	1,348
15:13	14,740	380	+ 2.65%	92,662	1,347
15:12	14,740	380	+ 2.65%	92,607	1,346
15:11	14,740	380	+ 2.65%	92,583	1,346