| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 177,700 | 1,200 | + 0.68% | 167,260 | 29,864 |
| 13:59 | 177,700 | 1,200 | + 0.68% | 167,121 | 29,839 |
| 13:58 | 177,900 | 1,400 | + 0.79% | 167,038 | 29,824 |
| 13:57 | 178,000 | 1,500 | + 0.85% | 166,679 | 29,760 |
| 13:56 | 178,000 | 1,500 | + 0.85% | 166,217 | 29,678 |
| 13:55 | 178,000 | 1,500 | + 0.85% | 166,100 | 29,657 |
| 13:54 | 177,900 | 1,400 | + 0.79% | 165,350 | 29,524 |
| 13:53 | 178,000 | 1,500 | + 0.85% | 165,170 | 29,492 |
| 13:52 | 177,700 | 1,200 | + 0.68% | 164,784 | 29,423 |
| 13:51 | 178,000 | 1,500 | + 0.85% | 164,629 | 29,395 |