시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	177,800	1,300	+ 0.74%	170,813	30,495
14:09	178,100	1,600	+ 0.91%	170,324	30,408
14:08	178,050	1,550	+ 0.88%	170,282	30,401
14:07	178,000	1,500	+ 0.85%	170,076	30,364
14:06	177,900	1,400	+ 0.79%	169,569	30,274
14:05	177,800	1,300	+ 0.74%	169,318	30,229
14:04	177,800	1,300	+ 0.74%	168,835	30,144
14:03	177,900	1,400	+ 0.79%	168,054	30,005
14:02	177,800	1,300	+ 0.74%	167,936	29,984
14:01	178,000	1,500	+ 0.85%	167,563	29,918