시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	178,800	2,300	+ 1.30%	174,853	31,215
14:19	178,500	2,000	+ 1.13%	174,225	31,103
14:18	178,600	2,100	+ 1.19%	173,796	31,027
14:17	178,400	1,900	+ 1.08%	173,439	30,963
14:16	178,400	1,900	+ 1.08%	173,255	30,930
14:15	178,200	1,700	+ 0.96%	172,873	30,862
14:14	178,000	1,500	+ 0.85%	172,280	30,756
14:13	177,600	1,100	+ 0.62%	171,675	30,649
14:12	177,700	1,200	+ 0.68%	171,444	30,608
14:11	177,800	1,300	+ 0.74%	171,325	30,587