시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	178,500	2,000	+ 1.13%	179,098	31,974
14:29	178,600	2,100	+ 1.19%	178,941	31,946
14:28	178,600	2,100	+ 1.19%	177,939	31,767
14:27	178,600	2,100	+ 1.19%	177,477	31,684
14:26	178,700	2,200	+ 1.25%	177,100	31,617
14:25	178,700	2,200	+ 1.25%	176,521	31,513
14:24	178,700	2,200	+ 1.25%	176,228	31,461
14:23	178,500	2,000	+ 1.13%	175,720	31,370
14:22	178,800	2,300	+ 1.30%	175,434	31,319
14:21	178,600	2,100	+ 1.19%	175,128	31,265