시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	179,100	2,600	+ 1.47%	185,766	33,166
14:39	179,200	2,700	+ 1.53%	184,421	32,925
14:38	178,600	2,100	+ 1.19%	181,917	32,477
14:37	178,700	2,200	+ 1.25%	181,809	32,458
14:36	178,700	2,200	+ 1.25%	181,214	32,352
14:35	178,700	2,200	+ 1.25%	181,037	32,320
14:34	178,700	2,200	+ 1.25%	180,551	32,233
14:33	178,600	2,100	+ 1.19%	180,235	32,177
14:32	178,600	2,100	+ 1.19%	180,060	32,145
14:31	178,500	2,000	+ 1.13%	179,351	32,019