시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	179,450	2,950	+ 1.67%	191,914	34,269
14:49	179,400	2,900	+ 1.64%	191,746	34,239
14:48	179,400	2,900	+ 1.64%	190,875	34,082
14:47	179,300	2,800	+ 1.59%	190,574	34,028
14:46	179,400	2,900	+ 1.64%	190,000	33,925
14:45	179,600	3,100	+ 1.76%	189,136	33,770
14:44	179,500	3,000	+ 1.70%	188,520	33,660
14:43	179,300	2,800	+ 1.59%	187,175	33,419
14:42	179,200	2,700	+ 1.53%	186,491	33,296
14:41	179,100	2,600	+ 1.47%	186,168	33,238