시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	176,700	200	+ 0.11%	11,378	2,007
09:09	177,100	600	+ 0.34%	10,634	1,875
09:08	176,400	100	- 0.06%	9,655	1,702
09:07	176,800	300	+ 0.17%	9,209	1,624
09:06	177,100	600	+ 0.34%	8,865	1,563
09:05	177,450	950	+ 0.54%	7,319	1,289
09:04	176,800	300	+ 0.17%	6,476	1,139
09:03	176,100	400	- 0.23%	6,070	1,068
09:02	176,400	100	- 0.06%	5,216	917
09:01	176,400	100	- 0.06%	4,442	781