| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 174,600 | 1,900 | - 1.08% | 20,124 | 3,541 |
| 09:19 | 174,300 | 2,200 | - 1.25% | 19,134 | 3,368 |
| 09:18 | 174,700 | 1,800 | - 1.02% | 18,452 | 3,249 |
| 09:17 | 175,200 | 1,300 | - 0.74% | 16,526 | 2,912 |
| 09:16 | 175,300 | 1,200 | - 0.68% | 15,920 | 2,806 |
| 09:15 | 175,300 | 1,200 | - 0.68% | 15,338 | 2,704 |
| 09:14 | 175,100 | 1,400 | - 0.79% | 14,476 | 2,553 |
| 09:13 | 176,000 | 500 | - 0.28% | 13,598 | 2,398 |
| 09:12 | 176,000 | 500 | - 0.28% | 12,800 | 2,258 |
| 09:11 | 176,700 | 200 | + 0.11% | 11,792 | 2,080 |