| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 174,700 | 1,800 | - 1.02% | 26,147 | 4,593 |
| 09:29 | 175,100 | 1,400 | - 0.79% | 25,084 | 4,407 |
| 09:28 | 175,000 | 1,500 | - 0.85% | 24,841 | 4,364 |
| 09:27 | 174,800 | 1,700 | - 0.96% | 24,458 | 4,297 |
| 09:26 | 175,100 | 1,400 | - 0.79% | 24,147 | 4,243 |
| 09:25 | 174,800 | 1,700 | - 0.96% | 23,691 | 4,163 |
| 09:24 | 174,700 | 1,800 | - 1.02% | 22,980 | 4,039 |
| 09:23 | 174,600 | 1,900 | - 1.08% | 22,800 | 4,008 |
| 09:22 | 174,200 | 2,300 | - 1.30% | 21,972 | 3,863 |
| 09:21 | 174,400 | 2,100 | - 1.19% | 20,882 | 3,673 |