| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 175,200 | 1,300 | - 0.74% | 29,281 | 5,142 |
| 09:39 | 175,400 | 1,100 | - 0.62% | 28,972 | 5,088 |
| 09:38 | 175,300 | 1,200 | - 0.68% | 28,817 | 5,061 |
| 09:37 | 175,500 | 1,000 | - 0.57% | 28,038 | 4,924 |
| 09:36 | 175,400 | 1,100 | - 0.62% | 27,652 | 4,856 |
| 09:35 | 175,300 | 1,200 | - 0.68% | 27,358 | 4,805 |
| 09:34 | 175,300 | 1,200 | - 0.68% | 27,112 | 4,762 |
| 09:33 | 175,300 | 1,200 | - 0.68% | 27,071 | 4,754 |
| 09:32 | 175,100 | 1,400 | - 0.79% | 26,805 | 4,708 |
| 09:31 | 174,900 | 1,600 | - 0.91% | 26,395 | 4,636 |