| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 178,300 | 1,800 | + 1.02% | 37,540 | 6,604 |
| 09:49 | 177,800 | 1,300 | + 0.74% | 36,655 | 6,446 |
| 09:48 | 177,100 | 600 | + 0.34% | 33,829 | 5,945 |
| 09:47 | 177,200 | 700 | + 0.40% | 33,684 | 5,919 |
| 09:46 | 177,000 | 500 | + 0.28% | 33,247 | 5,841 |
| 09:45 | 176,400 | 100 | - 0.06% | 33,067 | 5,810 |
| 09:44 | 176,900 | 400 | + 0.23% | 31,814 | 5,588 |
| 09:43 | 176,700 | 200 | + 0.11% | 31,082 | 5,459 |
| 09:42 | 175,900 | 600 | - 0.34% | 30,280 | 5,318 |
| 09:41 | 175,800 | 700 | - 0.40% | 30,202 | 5,304 |