| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 181,000 | 4,500 | + 2.55% | 59,475 | 10,555 |
| 09:59 | 180,900 | 4,400 | + 2.49% | 57,124 | 10,130 |
| 09:58 | 180,900 | 4,400 | + 2.49% | 54,705 | 9,692 |
| 09:57 | 180,800 | 4,300 | + 2.44% | 52,061 | 9,214 |
| 09:56 | 180,500 | 4,000 | + 2.27% | 50,097 | 8,859 |
| 09:55 | 180,600 | 4,100 | + 2.32% | 47,398 | 8,373 |
| 09:54 | 179,700 | 3,200 | + 1.81% | 42,411 | 7,473 |
| 09:53 | 178,700 | 2,200 | + 1.25% | 40,396 | 7,112 |
| 09:52 | 178,100 | 1,600 | + 0.91% | 39,501 | 6,953 |
| 09:51 | 178,000 | 1,500 | + 0.85% | 38,858 | 6,838 |