시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	180,300	3,800	+ 2.15%	78,414	13,970
10:09	180,100	3,600	+ 2.04%	77,002	13,716
10:08	180,100	3,600	+ 2.04%	75,479	13,441
10:07	179,900	3,400	+ 1.93%	74,257	13,221
10:06	179,950	3,450	+ 1.96%	72,717	12,944
10:05	180,200	3,700	+ 2.10%	71,462	12,718
10:04	180,500	4,000	+ 2.27%	69,214	12,313
10:03	180,000	3,500	+ 1.98%	67,307	11,970
10:02	180,200	3,700	+ 2.10%	65,285	11,605
10:01	180,500	4,000	+ 2.27%	63,489	11,281