시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	179,400	2,900	+ 1.64%	87,091	15,526
10:19	179,100	2,600	+ 1.47%	86,361	15,395
10:18	179,000	2,500	+ 1.42%	85,896	15,312
10:17	178,800	2,300	+ 1.30%	85,164	15,180
10:16	178,800	2,300	+ 1.30%	84,577	15,075
10:15	178,900	2,400	+ 1.36%	83,724	14,923
10:14	178,900	2,400	+ 1.36%	83,173	14,824
10:13	179,000	2,500	+ 1.42%	82,294	14,667
10:12	179,400	2,900	+ 1.64%	80,840	14,406
10:11	179,600	3,100	+ 1.76%	79,418	14,151