시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	178,400	1,900	+ 1.08%	95,310	16,997
10:29	178,700	2,200	+ 1.25%	94,842	16,913
10:28	178,800	2,300	+ 1.30%	94,471	16,847
10:27	178,700	2,200	+ 1.25%	93,940	16,752
10:26	178,300	1,800	+ 1.02%	91,751	16,361
10:25	179,000	2,500	+ 1.42%	90,405	16,121
10:24	179,100	2,600	+ 1.47%	89,932	16,036
10:23	179,700	3,200	+ 1.81%	89,615	15,979
10:22	179,700	3,200	+ 1.81%	88,929	15,856
10:21	179,800	3,300	+ 1.87%	88,202	15,725