시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	179,800	3,300	+ 1.87%	215,579	38,526
14:59	180,000	3,500	+ 1.98%	214,189	38,276
14:58	179,700	3,200	+ 1.81%	195,940	34,992
14:57	179,700	3,200	+ 1.81%	195,564	34,924
14:56	179,600	3,100	+ 1.76%	195,323	34,881
14:55	179,700	3,200	+ 1.81%	195,139	34,848
14:54	179,600	3,100	+ 1.76%	194,314	34,700
14:53	179,500	3,000	+ 1.70%	194,237	34,686
14:52	179,500	3,000	+ 1.70%	193,089	34,480
14:51	179,500	3,000	+ 1.70%	192,078	34,298