시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	178,200	1,700	+ 0.96%	99,272	17,702
10:39	178,500	2,000	+ 1.13%	98,911	17,638
10:38	178,400	1,900	+ 1.08%	98,825	17,623
10:37	178,400	1,900	+ 1.08%	98,451	17,556
10:36	178,400	1,900	+ 1.08%	98,191	17,510
10:35	178,400	1,900	+ 1.08%	97,904	17,458
10:34	178,200	1,700	+ 0.96%	97,746	17,430
10:33	177,900	1,400	+ 0.79%	96,798	17,262
10:32	177,900	1,400	+ 0.79%	96,708	17,246
10:31	178,000	1,500	+ 0.85%	96,076	17,133