시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	179,600	3,100	+ 1.76%	105,165	18,758
10:49	179,700	3,200	+ 1.81%	104,832	18,698
10:48	179,700	3,200	+ 1.81%	104,104	18,567
10:47	179,400	2,900	+ 1.64%	103,188	18,403
10:46	179,200	2,700	+ 1.53%	102,779	18,329
10:45	179,200	2,700	+ 1.53%	101,975	18,185
10:44	179,200	2,700	+ 1.53%	101,662	18,129
10:43	178,900	2,400	+ 1.36%	100,775	17,971
10:42	178,400	1,900	+ 1.08%	100,077	17,846
10:41	178,300	1,800	+ 1.02%	99,428	17,730