시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	178,200	1,700	+ 0.96%	111,241	19,844
11:09	178,400	1,900	+ 1.08%	111,152	19,828
11:08	178,400	1,900	+ 1.08%	110,921	19,787
11:07	178,200	1,700	+ 0.96%	110,625	19,734
11:06	178,200	1,700	+ 0.96%	110,259	19,669
11:05	178,100	1,600	+ 0.91%	109,884	19,602
11:04	178,100	1,600	+ 0.91%	109,637	19,558
11:03	178,300	1,800	+ 1.02%	109,502	19,534
11:02	178,600	2,100	+ 1.19%	109,194	19,479
11:01	178,900	2,400	+ 1.36%	108,986	19,442