시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	178,300	1,800	+ 1.02%	113,461	20,239
11:19	178,300	1,800	+ 1.02%	113,298	20,210
11:18	178,100	1,600	+ 0.91%	112,908	20,141
11:17	178,100	1,600	+ 0.91%	112,835	20,128
11:16	178,200	1,700	+ 0.96%	112,579	20,082
11:15	178,400	1,900	+ 1.08%	112,180	20,011
11:14	178,200	1,700	+ 0.96%	111,800	19,944
11:13	178,200	1,700	+ 0.96%	111,742	19,933
11:12	178,100	1,600	+ 0.91%	111,687	19,923
11:11	178,100	1,600	+ 0.91%	111,508	19,891