시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	179,100	2,600	+ 1.47%	117,686	20,994
11:29	179,100	2,600	+ 1.47%	117,597	20,978
11:28	178,900	2,400	+ 1.36%	117,331	20,930
11:27	179,000	2,500	+ 1.42%	117,002	20,871
11:26	178,900	2,400	+ 1.36%	116,659	20,810
11:25	178,800	2,300	+ 1.30%	116,364	20,757
11:24	178,400	1,900	+ 1.08%	113,992	20,334
11:23	178,500	2,000	+ 1.13%	113,794	20,299
11:22	178,400	1,900	+ 1.08%	113,765	20,294
11:21	178,500	2,000	+ 1.13%	113,616	20,267