시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	179,200	2,700	+ 1.53%	120,157	21,436
11:39	179,200	2,700	+ 1.53%	120,033	21,414
11:38	179,100	2,600	+ 1.47%	119,796	21,372
11:37	178,900	2,400	+ 1.36%	119,253	21,274
11:36	179,000	2,500	+ 1.42%	119,136	21,253
11:35	178,900	2,400	+ 1.36%	119,064	21,241
11:34	179,000	2,500	+ 1.42%	118,922	21,215
11:33	179,100	2,600	+ 1.47%	118,605	21,158
11:32	179,100	2,600	+ 1.47%	118,474	21,135
11:31	179,000	2,500	+ 1.42%	118,332	21,110