시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	179,400	2,900	+ 1.64%	123,314	22,003
11:49	179,500	3,000	+ 1.70%	122,793	21,909
11:48	179,550	3,050	+ 1.73%	122,736	21,899
11:47	179,400	2,900	+ 1.64%	122,166	21,796
11:46	179,400	2,900	+ 1.64%	121,945	21,757
11:45	179,400	2,900	+ 1.64%	121,714	21,715
11:44	179,300	2,800	+ 1.59%	121,308	21,643
11:43	179,200	2,700	+ 1.53%	120,981	21,584
11:42	179,200	2,700	+ 1.53%	120,537	21,504
11:41	179,300	2,800	+ 1.59%	120,268	21,456