시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	179,500	3,000	+ 1.70%	126,599	22,592
11:59	179,400	2,900	+ 1.64%	126,288	22,536
11:58	179,400	2,900	+ 1.64%	125,740	22,438
11:57	179,400	2,900	+ 1.64%	125,485	22,392
11:56	179,300	2,800	+ 1.59%	125,255	22,351
11:55	179,400	2,900	+ 1.64%	124,995	22,304
11:54	179,400	2,900	+ 1.64%	124,624	22,238
11:53	179,500	3,000	+ 1.70%	124,447	22,206
11:52	179,500	3,000	+ 1.70%	124,238	22,168
11:51	179,400	2,900	+ 1.64%	123,814	22,092