시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	179,100	2,600	+ 1.47%	129,363	23,088
12:09	179,300	2,800	+ 1.59%	128,916	23,008
12:08	179,200	2,700	+ 1.53%	128,788	22,985
12:07	179,200	2,700	+ 1.53%	128,549	22,942
12:06	179,100	2,600	+ 1.47%	128,417	22,918
12:05	179,000	2,500	+ 1.42%	128,321	22,901
12:04	179,300	2,800	+ 1.59%	128,008	22,845
12:03	179,300	2,800	+ 1.59%	127,614	22,774
12:02	179,100	2,600	+ 1.47%	127,388	22,734
12:01	179,300	2,800	+ 1.59%	127,063	22,675