시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	179,800	3,300	+ 1.87%	224,165	40,071
15:09	179,900	3,400	+ 1.93%	222,971	39,857
15:08	179,900	3,400	+ 1.93%	222,785	39,823
15:07	179,900	3,400	+ 1.93%	221,805	39,647
15:06	180,000	3,500	+ 1.98%	220,901	39,484
15:05	180,300	3,800	+ 2.15%	219,526	39,237
15:04	180,100	3,600	+ 2.04%	219,208	39,179
15:03	179,900	3,400	+ 1.93%	218,228	39,003
15:02	179,900	3,400	+ 1.93%	218,113	38,982
15:01	179,700	3,200	+ 1.81%	217,392	38,853